Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 0.25% | 3.96 | 3.97 | 500'000 | 500'000 | 500'000 | 500'000 | 1'992'250 | 1'997'250 | 83.60% | 83.60% |
20.12.2018 | 0.26% | 3.83 | 3.84 | 510'000 | 510'000 | 510'000 | 510'000 | 1'926'680 | 1'931'780 | 95.12% | 95.12% |
19.12.2018 | 0.29% | 3.51 | 3.52 | 510'000 | 510'000 | 510'000 | 510'000 | 1'751'770 | 1'756'870 | 98.79% | 98.79% |
18.12.2018 | 0.29% | 3.50 | 3.51 | 510'000 | 510'000 | 510'000 | 510'000 | 1'740'500 | 1'745'600 | 98.97% | 98.97% |
17.12.2018 | 0.29% | 3.42 | 3.43 | 510'000 | 510'000 | 510'000 | 510'000 | 1'728'450 | 1'733'550 | 99.20% | 99.20% |
14.12.2018 | 0.30% | 3.24 | 3.25 | 510'000 | 510'000 | 510'000 | 510'000 | 1'702'640 | 1'707'740 | 93.20% | 93.20% |
13.12.2018 | 0.32% | 3.14 | 3.15 | 510'000 | 510'000 | 510'000 | 510'000 | 1'580'430 | 1'585'530 | 99.58% | 99.58% |
12.12.2018 | 0.31% | 3.06 | 3.07 | 510'000 | 510'000 | 510'000 | 510'000 | 1'621'450 | 1'626'550 | 96.20% | 96.20% |
11.12.2018 | 0.30% | 3.36 | 3.37 | 510'000 | 510'000 | 510'000 | 510'000 | 1'728'730 | 1'733'830 | 83.58% | 83.58% |