Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 2.06 | - | 760'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.54% |
07.02.2024 | - | 2.01 | - | 740'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
06.02.2024 | 0.49% | 1.98 | 2.01 | 740'000 | 740'000 | 748'434 | 748'434 | 1'512'040 | 1'519'520 | 82.49% | 97.81% |
05.02.2024 | 0.50% | 2.01 | 2.02 | 740'000 | 740'000 | 736'848 | 736'848 | 1'470'090 | 1'477'460 | 99.31% | 99.31% |
02.02.2024 | 0.50% | 2.01 | 2.02 | 740'000 | 740'000 | 744'386 | 744'386 | 1'489'280 | 1'496'720 | 100.00% | 100.00% |
01.02.2024 | 0.50% | 2.01 | 2.02 | 760'000 | 760'000 | 743'582 | 743'582 | 1'487'430 | 1'494'870 | 99.55% | 99.55% |
31.01.2024 | 0.51% | 1.99 | 2.00 | 740'000 | 740'000 | 723'027 | 723'027 | 1'422'110 | 1'429'340 | 99.72% | 99.72% |
30.01.2024 | 0.52% | 1.94 | 1.95 | 700'000 | 700'000 | 697'114 | 697'114 | 1'342'580 | 1'349'550 | 100.00% | 100.00% |
29.01.2024 | 0.52% | 1.90 | 1.91 | 700'000 | 700'000 | 697'113 | 697'113 | 1'333'820 | 1'340'790 | 100.00% | 100.00% |