Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 4.32% | 0.24 | 0.25 | 160'000 | 160'000 | 159'999 | 160'000 | 36'322 | 37'922 | 98.97% | 98.97% |
20.12.2018 | 4.87% | 0.21 | 0.22 | 180'000 | 180'000 | 180'000 | 180'000 | 36'273 | 38'073 | 91.57% | 91.57% |
19.12.2018 | 5.74% | 0.16 | 0.17 | 170'000 | 170'000 | 170'000 | 170'000 | 29'248 | 30'948 | 93.96% | 93.96% |
18.12.2018 | 5.25% | 0.19 | 0.20 | 180'000 | 180'000 | 180'000 | 180'000 | 33'467 | 35'267 | 96.40% | 96.40% |
17.12.2018 | 7.61% | 0.18 | 0.19 | 260'000 | 260'000 | 260'000 | 260'000 | 34'456 | 37'056 | 91.77% | 91.77% |
14.12.2018 | 10.57% | 0.09 | 0.10 | 300'000 | 300'000 | 300'000 | 300'000 | 27'396 | 30'396 | 99.68% | 99.68% |
13.12.2018 | 13.15% | 0.07 | 0.08 | 300'000 | 300'000 | 300'000 | 300'000 | 21'559 | 24'559 | 99.83% | 99.83% |
12.12.2018 | 10.66% | 0.08 | 0.09 | 250'000 | 250'000 | 250'000 | 250'000 | 22'330 | 24'830 | 99.85% | 99.85% |
11.12.2018 | 7.46% | 0.14 | 0.14 | 250'000 | 250'000 | 250'000 | 250'000 | 32'817 | 35'317 | 86.32% | 86.32% |