Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.49% | 2.05 | 2.06 | 50'000 | 50'000 | 50'000 | 50'000 | 101'575 | 102'075 | 100.00% | 100.00% |
19.12.2019 | 0.50% | 1.99 | 2.00 | 50'000 | 50'000 | 50'000 | 50'000 | 98'778 | 99'278 | 100.00% | 100.00% |
18.12.2019 | 0.50% | 1.96 | 1.97 | 50'000 | 50'000 | 50'000 | 50'000 | 99'207 | 99'707 | 99.29% | 99.29% |
17.12.2019 | 0.50% | 2.00 | 2.01 | 50'000 | 50'000 | 50'000 | 50'000 | 99'701 | 100'201 | 100.00% | 100.00% |
16.12.2019 | 0.50% | 1.99 | 2.00 | 50'000 | 50'000 | 50'000 | 50'000 | 98'999 | 99'499 | 100.00% | 100.00% |
13.12.2019 | 0.51% | 1.92 | 1.93 | 50'000 | 50'000 | 50'000 | 50'000 | 98'404 | 98'904 | 100.00% | 100.00% |
12.12.2019 | 0.51% | 1.97 | 1.98 | 50'000 | 50'000 | 50'000 | 50'000 | 98'214 | 98'714 | 99.36% | 99.36% |
11.12.2019 | 0.53% | 1.86 | 1.87 | 50'000 | 50'000 | 50'000 | 50'000 | 93'344 | 93'844 | 99.96% | 99.96% |
10.12.2019 | 0.53% | 1.85 | 1.86 | 50'000 | 50'000 | 50'000 | 50'000 | 93'397 | 93'897 | 99.52% | 99.52% |