Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.04% | 1.94 | 1.96 | 210'000 | 210'000 | 210'000 | 210'000 | 400'272 | 404'472 | 88.05% | 88.05% |
19.12.2019 | 1.09% | 1.84 | 1.86 | 210'000 | 210'000 | 210'000 | 210'000 | 383'498 | 387'698 | 93.73% | 93.73% |
18.12.2019 | 1.04% | 1.87 | 1.89 | 210'000 | 210'000 | 210'000 | 210'000 | 402'931 | 407'131 | 97.84% | 97.84% |
17.12.2019 | 0.93% | 1.93 | 1.95 | 210'000 | 210'000 | 210'000 | 210'000 | 412'638 | 416'485 | 99.77% | 99.77% |
16.12.2019 | 0.50% | 2.08 | 2.09 | 210'000 | 210'000 | 210'000 | 210'000 | 422'057 | 424'157 | 100.00% | 100.00% |
13.12.2019 | 0.51% | 1.86 | 1.87 | 210'000 | 210'000 | 210'000 | 210'000 | 408'242 | 410'342 | 94.32% | 94.32% |
12.12.2019 | 0.61% | 1.76 | 1.77 | 210'000 | 210'000 | 210'000 | 210'000 | 344'461 | 346'561 | 98.10% | 98.10% |
11.12.2019 | 0.65% | 1.61 | 1.62 | 210'000 | 210'000 | 210'000 | 210'000 | 323'479 | 325'579 | 99.47% | 99.47% |
10.12.2019 | 0.72% | 1.49 | 1.50 | 210'000 | 210'000 | 210'000 | 210'000 | 290'892 | 292'992 | 98.35% | 98.35% |