Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | - | 1.72 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.11.2022 | 0.59% | 1.70 | 1.70 | 270'000 | 270'000 | 270'000 | 270'000 | 456'300 | 459'000 | 0.09% | 99.74% |
17.11.2022 | 0.59% | 1.69 | 1.70 | 270'000 | 270'000 | 270'022 | 270'022 | 458'365 | 461'066 | 100.00% | 100.00% |
16.11.2022 | 0.59% | 1.69 | 1.70 | 265'000 | 265'000 | 263'375 | 263'375 | 441'923 | 444'557 | 99.39% | 99.39% |
15.11.2022 | 0.60% | 1.65 | 1.66 | 255'000 | 255'000 | 259'229 | 259'229 | 431'710 | 434'303 | 100.00% | 100.00% |
14.11.2022 | 0.60% | 1.66 | 1.67 | 260'000 | 260'000 | 254'758 | 254'758 | 420'245 | 422'792 | 100.00% | 100.00% |
11.11.2022 | 0.60% | 1.67 | 1.68 | 260'000 | 260'000 | 261'161 | 261'161 | 436'809 | 439'421 | 100.00% | 100.00% |
10.11.2022 | 0.58% | 1.70 | 1.71 | 270'000 | 270'000 | 276'048 | 276'048 | 474'269 | 477'030 | 99.76% | 99.76% |
09.11.2022 | 0.59% | 1.71 | 1.72 | 275'000 | 275'000 | 270'626 | 270'626 | 461'172 | 463'878 | 100.00% | 100.00% |