Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.11% | 9.36 CHF | 9.37 CHF | 250'000 | 250'000 | 249'846 | 249'846 | 2'340'130 CHF | 2'342'630 CHF | 100.00% | 100.00% |
06.05.2024 | 0.11% | 9.42 CHF | 9.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'347'300 CHF | 2'349'800 CHF | 100.00% | 100.00% |
03.05.2024 | 0.11% | 9.14 CHF | 9.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'301'530 CHF | 2'304'030 CHF | 98.18% | 98.18% |
02.05.2024 | 0.11% | 9.31 CHF | 9.32 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'322'330 CHF | 2'324'830 CHF | 99.98% | 99.98% |
30.04.2024 | 0.11% | 9.32 CHF | 9.33 CHF | 250'000 | 250'000 | 249'769 | 249'769 | 2'347'900 CHF | 2'350'400 CHF | 99.76% | 99.76% |
29.04.2024 | 0.10% | 9.59 CHF | 9.60 CHF | 250'000 | 250'000 | 249'963 | 249'963 | 2'406'870 CHF | 2'409'370 CHF | 99.98% | 99.98% |
26.04.2024 | 0.10% | 9.64 CHF | 9.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'428'320 CHF | 2'430'820 CHF | 99.33% | 99.33% |
25.04.2024 | 0.10% | 9.63 CHF | 9.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 2'389'940 CHF | 2'392'440 CHF | 99.59% | 99.59% |
24.04.2024 | 0.11% | 9.61 CHF | 9.62 CHF | 250'000 | 250'000 | 249'908 | 249'908 | 2'374'360 CHF | 2'376'860 CHF | 100.00% | 100.00% |
23.04.2024 | 0.11% | 9.48 CHF | 9.49 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 2'343'040 CHF | 2'345'540 CHF | 99.34% | 99.34% |