Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.63% | 1.60 | 1.60 | 140'000 | 70'000 | 70'000 | 70'000 | 111'558 | 112'258 | 6.39% | 91.28% |
23.01.2023 | 0.63% | 1.59 | 1.60 | 140'000 | 140'000 | 85'839 | 85'839 | 136'688 | 137'546 | 100.00% | 100.00% |
20.01.2023 | 0.63% | 1.58 | 1.59 | 140'000 | 140'000 | 85'326 | 85'326 | 134'285 | 135'138 | 99.80% | 99.80% |
19.01.2023 | 0.64% | 1.56 | 1.57 | 140'000 | 140'000 | 85'526 | 85'526 | 133'907 | 134'762 | 98.18% | 98.18% |
18.01.2023 | 0.65% | 1.54 | 1.55 | 140'000 | 140'000 | 84'859 | 84'859 | 129'834 | 130'683 | 99.56% | 99.56% |
17.01.2023 | 0.66% | 1.52 | 1.53 | 130'000 | 130'000 | 79'244 | 79'244 | 120'208 | 121'000 | 99.92% | 99.92% |
16.01.2023 | 0.65% | 1.53 | 1.54 | 65'000 | 65'000 | 65'000 | 65'000 | 99'380 | 100'030 | 98.47% | 98.47% |
13.01.2023 | 0.65% | 1.53 | 1.54 | 130'000 | 130'000 | 79'386 | 79'386 | 121'230 | 122'023 | 99.15% | 99.15% |
12.01.2023 | 0.65% | 1.53 | 1.54 | 130'000 | 130'000 | 80'201 | 80'201 | 123'603 | 124'405 | 96.42% | 96.42% |