Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.47% | 4.19 | 4.21 | 30'000 | 30'000 | 30'000 | 30'000 | 126'190 | 126'790 | 98.97% | 98.97% |
17.12.2020 | 0.37% | 4.18 | 4.19 | 130'000 | 130'000 | 68'776 | 68'776 | 287'295 | 288'144 | 98.97% | 98.97% |
16.12.2020 | 0.37% | 4.07 | 4.08 | 130'000 | 130'000 | 69'010 | 69'010 | 283'374 | 284'224 | 98.80% | 98.80% |
15.12.2020 | 0.40% | 3.96 | 3.97 | 130'000 | 130'000 | 68'752 | 68'752 | 267'715 | 268'563 | 98.70% | 98.70% |
14.12.2020 | 0.41% | 3.79 | 3.80 | 130'000 | 130'000 | 68'402 | 68'402 | 258'226 | 259'072 | 98.36% | 98.36% |
11.12.2020 | 0.41% | 3.70 | 3.71 | 130'000 | 130'000 | 68'816 | 68'816 | 257'098 | 257'947 | 98.89% | 98.89% |
10.12.2020 | 0.41% | 3.83 | 3.84 | 130'000 | 130'000 | 69'013 | 69'013 | 255'892 | 256'743 | 99.34% | 99.34% |
09.12.2020 | 0.39% | 3.95 | 3.96 | 130'000 | 130'000 | 68'724 | 68'724 | 269'824 | 270'672 | 98.55% | 98.55% |
08.12.2020 | 0.40% | 3.83 | 3.84 | 130'000 | 130'000 | 68'810 | 68'810 | 264'919 | 265'769 | 98.74% | 98.74% |