Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2022 | 0.51% | 1.97 | 1.98 | 203'000 | 203'000 | 203'000 | 203'000 | 400'192 | 402'222 | 73.13% | 74.43% |
10.02.2022 | 0.51% | 1.95 | 1.96 | 203'000 | 203'000 | 203'000 | 203'000 | 398'298 | 400'328 | 100.00% | 100.00% |
09.02.2022 | 0.51% | 1.96 | 1.97 | 203'000 | 203'000 | 203'000 | 203'000 | 400'081 | 402'111 | 100.00% | 100.00% |
08.02.2022 | 0.49% | 2.02 | 2.03 | 203'000 | 203'000 | 203'000 | 203'000 | 417'238 | 419'268 | 99.84% | 99.84% |
07.02.2022 | 0.47% | 2.12 | 2.13 | 203'000 | 203'000 | 203'000 | 203'000 | 432'710 | 434'740 | 99.99% | 99.99% |
04.02.2022 | 0.47% | 2.13 | 2.14 | 203'000 | 203'000 | 203'000 | 203'000 | 431'899 | 433'929 | 98.81% | 98.81% |
03.02.2022 | 0.47% | 2.13 | 2.14 | 203'000 | 203'000 | 203'000 | 203'000 | 431'163 | 433'193 | 100.00% | 100.00% |
02.02.2022 | 0.48% | 2.10 | 2.11 | 203'000 | 203'000 | 203'000 | 203'000 | 424'526 | 426'556 | 100.00% | 100.00% |
01.02.2022 | 0.47% | 2.12 | 2.13 | 203'000 | 203'000 | 203'000 | 203'000 | 428'747 | 430'777 | 100.00% | 100.00% |