Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.64% | 1.38 | 1.41 | 300'000 | 300'000 | 300'000 | 300'000 | 407'905 | 414'668 | 100.00% | 100.00% |
17.06.2021 | 1.67% | 1.34 | 1.36 | 300'000 | 300'000 | 300'000 | 300'000 | 396'725 | 403'409 | 96.51% | 96.51% |
16.06.2021 | 1.67% | 1.35 | 1.37 | 300'000 | 300'000 | 300'000 | 300'000 | 394'381 | 401'037 | 84.57% | 84.57% |
15.06.2021 | 1.75% | 1.27 | 1.30 | 300'000 | 300'000 | 300'000 | 300'000 | 371'727 | 378'301 | 87.70% | 87.70% |
14.06.2021 | 1.82% | 1.21 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 367'872 | 374'615 | 87.90% | 87.90% |
11.06.2021 | 1.78% | 1.24 | 1.26 | 300'000 | 300'000 | 300'000 | 300'000 | 371'617 | 378'295 | 77.52% | 77.52% |
10.06.2021 | 1.79% | 1.22 | 1.24 | 300'000 | 300'000 | 300'000 | 300'000 | 358'583 | 365'077 | 74.98% | 74.98% |
09.06.2021 | 2.04% | 1.01 | 1.20 | 9'500 | 300'000 | 300'000 | 300'000 | 326'148 | 332'866 | 90.81% | 92.08% |
08.06.2021 | 2.17% | 1.00 | 1.02 | 300'000 | 300'000 | 300'000 | 300'000 | 299'414 | 305'994 | 68.86% | 68.86% |