Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.02.2020 | 0.80% | 103.23 | 104.06 | 250'000 | 250'000 | 250'000 | 250'000 | 258'064 | 260'139 | 100.00% | 100.00% |
14.02.2020 | 0.80% | 103.26 | 104.09 | 250'000 | 250'000 | 250'000 | 250'000 | 258'174 | 260'249 | 100.00% | 100.00% |
13.02.2020 | 0.81% | 103.33 | 104.16 | 250'000 | 250'000 | 250'000 | 250'000 | 258'583 | 260'680 | 100.00% | 100.00% |
12.02.2020 | 0.80% | 103.26 | 104.09 | 250'000 | 250'000 | 250'000 | 250'000 | 258'163 | 260'238 | 100.00% | 100.00% |
11.02.2020 | 0.81% | 103.33 | 104.17 | 250'000 | 250'000 | 250'000 | 250'000 | 258'345 | 260'440 | 100.00% | 100.00% |
07.02.2020 | 0.80% | 103.32 | 104.15 | 250'000 | 250'000 | 250'000 | 250'000 | 258'259 | 260'334 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 103.23 | 104.06 | 250'000 | 250'000 | 250'000 | 250'000 | 258'020 | 260'095 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 258'050 | 260'133 | 97.61% | 97.61% |
04.02.2020 | 0.80% | 103.25 | 104.08 | 250'000 | 250'000 | 250'000 | 250'000 | 258'237 | 260'313 | 100.00% | 100.00% |