Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.08.2019 | 1.20% | 83.75 | 84.75 | 100'000 | 100'000 | 100'000 | 100'000 | 82'702 | 83'702 | 90.45% | 90.45% |
07.08.2019 | 1.20% | 82.10 | 83.10 | 100'000 | 100'000 | 100'000 | 100'000 | 82'547 | 83'547 | 100.00% | 100.00% |
06.08.2019 | 1.20% | 81.90 | 82.90 | 100'000 | 100'000 | 100'000 | 100'000 | 82'809 | 83'809 | 100.00% | 100.00% |
05.08.2019 | 1.20% | 82.60 | 83.60 | 100'000 | 100'000 | 100'000 | 100'000 | 82'620 | 83'620 | 93.19% | 93.19% |
02.08.2019 | 1.16% | 86.10 | 87.10 | 100'000 | 100'000 | 100'000 | 100'000 | 86'044 | 87'044 | 97.72% | 97.72% |
31.07.2019 | 1.10% | 90.15 | 91.15 | 100'000 | 100'000 | 100'000 | 100'000 | 90'231 | 91'231 | 89.81% | 89.81% |
30.07.2019 | 1.11% | 89.30 | 90.30 | 100'000 | 100'000 | 100'000 | 100'000 | 89'331 | 90'331 | 100.00% | 100.00% |
29.07.2019 | 1.11% | 89.90 | 90.90 | 100'000 | 100'000 | 100'000 | 100'000 | 89'691 | 90'691 | 98.95% | 98.95% |
26.07.2019 | 1.11% | 89.35 | 90.35 | 100'000 | 100'000 | 100'000 | 100'000 | 89'768 | 90'768 | 100.00% | 100.00% |