Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 1.06% | 94.10 | 95.10 | 100'000 | 100'000 | 100'000 | 100'000 | 93'781 | 94'781 | 98.84% | 98.84% |
05.02.2021 | 1.07% | 93.40 | 94.40 | 100'000 | 100'000 | 100'000 | 100'000 | 93'164 | 94'164 | 99.61% | 99.61% |
04.02.2021 | 1.07% | 93.90 | 94.90 | 100'000 | 100'000 | 100'000 | 100'000 | 93'395 | 94'395 | 100.00% | 100.00% |
03.02.2021 | 1.07% | 92.55 | 93.55 | 100'000 | 100'000 | 100'000 | 100'000 | 92'743 | 93'743 | 96.86% | 96.86% |
02.02.2021 | 1.05% | 93.65 | 94.65 | 100'000 | 100'000 | 100'000 | 100'000 | 94'425 | 95'425 | 99.95% | 99.95% |
01.02.2021 | 1.06% | 93.45 | 94.45 | 100'000 | 100'000 | 100'000 | 100'000 | 93'536 | 94'536 | 97.06% | 97.06% |
29.01.2021 | 1.07% | 92.75 | 93.75 | 100'000 | 100'000 | 100'000 | 100'000 | 92'803 | 93'803 | 97.36% | 97.36% |
28.01.2021 | 1.09% | 92.85 | 93.85 | 100'000 | 100'000 | 100'000 | 100'000 | 91'540 | 92'540 | 98.87% | 98.87% |
27.01.2021 | 1.05% | 94.40 | 95.40 | 100'000 | 100'000 | 100'000 | 100'000 | 94'473 | 95'473 | 99.76% | 99.76% |