Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2019 | 0.70% | 79.05 | 79.60 | 200'000 | 200'000 | 200'000 | 200'000 | 158'813 | 159'927 | 100.00% | 100.00% |
18.07.2019 | 0.70% | 80.05 | 80.60 | 200'000 | 200'000 | 200'000 | 200'000 | 159'364 | 160'479 | 97.69% | 97.69% |
17.07.2019 | 0.70% | 80.25 | 80.85 | 200'000 | 200'000 | 200'000 | 200'000 | 161'149 | 162'281 | 99.60% | 99.60% |
16.07.2019 | 0.70% | 81.00 | 81.55 | 200'000 | 200'000 | 200'000 | 200'000 | 161'456 | 162'587 | 99.86% | 99.86% |
15.07.2019 | 0.70% | 79.65 | 80.20 | 200'000 | 200'000 | 200'000 | 200'000 | 158'889 | 160'008 | 97.50% | 97.50% |
12.07.2019 | 0.70% | 79.10 | 79.65 | 200'000 | 200'000 | 200'000 | 200'000 | 160'079 | 161'205 | 98.94% | 98.94% |
11.07.2019 | 0.70% | 78.80 | 79.35 | 200'000 | 200'000 | 200'000 | 200'000 | 156'690 | 157'790 | 99.47% | 99.47% |
10.07.2019 | 0.70% | 78.15 | 78.70 | 200'000 | 200'000 | 200'000 | 200'000 | 157'282 | 158'383 | 97.93% | 97.93% |
09.07.2019 | 0.70% | 77.75 | 78.30 | 200'000 | 200'000 | 200'000 | 200'000 | 154'398 | 155'481 | 99.52% | 99.52% |