Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.02.2020 | 1.00% | 100.51 | 101.52 | 500'000 | 470'000 | 500'000 | 470'000 | 502'557 | 477'151 | 80.95% | 80.95% |
05.02.2020 | 1.00% | 100.37 | 101.38 | 500'000 | 470'000 | 500'000 | 470'000 | 502'468 | 477'065 | 99.11% | 99.11% |
04.02.2020 | 1.00% | 100.14 | 101.15 | 500'000 | 470'000 | 500'000 | 470'000 | 499'942 | 474'670 | 97.46% | 97.46% |
03.02.2020 | 1.00% | 100.14 | 101.15 | 500'000 | 470'000 | 500'000 | 470'000 | 499'104 | 473'874 | 98.66% | 98.66% |
31.01.2020 | 1.00% | 99.29 | 100.29 | 500'000 | 470'000 | 500'000 | 470'000 | 498'248 | 473'061 | 99.81% | 99.81% |
30.01.2020 | 1.00% | 99.37 | 100.37 | 500'000 | 470'000 | 500'000 | 470'000 | 497'006 | 471'879 | 99.10% | 99.10% |
29.01.2020 | 1.00% | 99.73 | 100.73 | 500'000 | 470'000 | 500'000 | 470'000 | 500'109 | 474'829 | 97.33% | 97.33% |
28.01.2020 | 1.00% | 99.95 | 100.96 | 500'000 | 470'000 | 500'000 | 470'000 | 499'418 | 474'169 | 91.49% | 91.49% |
27.01.2020 | 1.00% | 99.78 | 100.78 | 500'000 | 470'000 | 500'000 | 470'000 | 499'163 | 473'931 | 97.91% | 97.91% |