Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 1.35 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 1.36 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 1.32 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 0.75% | 1.32 | 1.33 | 150'000 | 150'000 | 150'000 | 150'000 | 198'905 | 200'405 | 55.76% | 97.21% |
28.04.2020 | 0.76% | 1.33 | 1.34 | 150'000 | 150'000 | 150'000 | 150'000 | 196'421 | 197'921 | 100.00% | 100.00% |
27.04.2020 | 0.75% | 1.32 | 1.33 | 150'000 | 150'000 | 150'000 | 150'000 | 200'265 | 201'765 | 100.00% | 100.00% |
24.04.2020 | 0.72% | 1.37 | 1.38 | 150'000 | 150'000 | 150'000 | 150'000 | 206'334 | 207'834 | 99.08% | 99.08% |
23.04.2020 | 0.72% | 1.37 | 1.38 | 150'000 | 150'000 | 150'000 | 150'000 | 207'849 | 209'349 | 93.70% | 93.70% |
22.04.2020 | 0.73% | 1.38 | 1.39 | 150'000 | 150'000 | 150'000 | 150'000 | 206'234 | 207'746 | 100.00% | 100.00% |