Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.08.2019 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 495'500 | 100'100 | 100.00% | 100.00% |
15.08.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 | 100'200 | 100.00% | 100.00% |
14.08.2019 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 495'958 | 100'192 | 100.00% | 100.00% |
13.08.2019 | 1.01% | 99.10 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 493'983 | 99'797 | 97.72% | 97.72% |
12.08.2019 | 1.01% | 98.80 | 99.80 | 500'000 | 100'000 | 500'000 | 100'000 | 494'935 | 99'987 | 100.00% | 100.00% |
09.08.2019 | 1.04% | 95.90 | 96.90 | 500'000 | 100'000 | 500'000 | 100'000 | 479'328 | 96'866 | 100.00% | 100.00% |
08.08.2019 | 1.04% | 96.30 | 97.30 | 500'000 | 100'000 | 500'000 | 100'000 | 479'190 | 96'838 | 99.67% | 99.67% |
07.08.2019 | 1.05% | 93.70 | 94.70 | 500'000 | 100'000 | 500'000 | 100'000 | 472'638 | 95'528 | 100.00% | 100.00% |
06.08.2019 | 1.05% | 93.40 | 94.40 | 500'000 | 100'000 | 500'000 | 99'874 | 472'031 | 95'287 | 100.00% | 100.00% |