Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.08.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.07.2019 | 0.80% | 99.41 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 248'525 | 250'525 | 100.00% | 100.00% |
30.07.2019 | 0.81% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 | 254'393 | 100.00% | 100.00% |
29.07.2019 | 0.81% | 100.89 | 101.71 | 250'000 | 250'000 | 250'000 | 250'000 | 252'218 | 254'265 | 97.14% | 97.14% |
26.07.2019 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'323 | 253'348 | 100.00% | 100.00% |
25.07.2019 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'026 | 253'051 | 100.00% | 100.00% |
24.07.2019 | 0.81% | 99.99 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 249'972 | 251'997 | 90.04% | 90.04% |
23.07.2019 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'273 | 253'298 | 100.00% | 100.00% |
22.07.2019 | 0.81% | 99.73 | 100.54 | 250'000 | 250'000 | 250'000 | 250'000 | 249'251 | 251'269 | 100.00% | 100.00% |