Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2019 | 1.00% | 99.21 | 100.21 | 750'000 | 375'000 | 750'000 | 375'000 | 744'075 | 375'788 | 97.54% | 97.54% |
21.11.2019 | 1.00% | 99.23 | 100.23 | 750'000 | 375'000 | 750'000 | 375'000 | 744'225 | 375'862 | 93.16% | 93.16% |
20.11.2019 | 0.99% | 99.26 | 100.25 | 750'000 | 375'000 | 750'000 | 375'000 | 744'450 | 375'938 | 98.42% | 98.42% |
19.11.2019 | 1.00% | 99.28 | 100.28 | 750'000 | 375'000 | 750'000 | 375'000 | 744'600 | 376'050 | 96.90% | 96.90% |
18.11.2019 | 1.00% | 99.30 | 100.30 | 750'000 | 375'000 | 750'000 | 375'000 | 744'750 | 376'125 | 100.00% | 100.00% |
15.11.2019 | 1.00% | 99.36 | 100.36 | 750'000 | 375'000 | 750'000 | 375'000 | 745'200 | 376'350 | 99.20% | 99.20% |
14.11.2019 | 1.00% | 99.38 | 100.38 | 750'000 | 375'000 | 750'000 | 375'000 | 745'350 | 376'425 | 91.33% | 91.33% |
13.11.2019 | 1.00% | 99.41 | 100.40 | 750'000 | 375'000 | 750'000 | 375'000 | 745'504 | 376'500 | 100.00% | 100.00% |
12.11.2019 | 0.99% | 99.42 | 100.42 | 750'000 | 375'000 | 750'000 | 375'000 | 745'707 | 376'575 | 100.00% | 100.00% |