Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 1.03% | 96.65 | 97.65 | 100'000 | 100'000 | 100'000 | 100'000 | 96'166 | 97'166 | 82.13% | 82.13% |
19.02.2021 | 1.03% | 96.50 | 97.50 | 100'000 | 100'000 | 100'000 | 100'000 | 96'152 | 97'152 | 73.80% | 73.80% |
18.02.2021 | 1.04% | 95.35 | 96.35 | 100'000 | 100'000 | 100'000 | 100'000 | 95'993 | 96'993 | 99.80% | 99.80% |
17.02.2021 | 1.03% | 96.10 | 97.10 | 100'000 | 100'000 | 100'000 | 100'000 | 96'575 | 97'575 | 97.71% | 97.71% |
16.02.2021 | 1.02% | 97.15 | 98.15 | 100'000 | 100'000 | 100'000 | 100'000 | 97'246 | 98'246 | 99.55% | 99.55% |
15.02.2021 | 1.02% | 97.40 | 98.40 | 100'000 | 100'000 | 100'000 | 100'000 | 97'256 | 98'256 | 93.72% | 93.72% |
12.02.2021 | 1.03% | 96.45 | 97.45 | 100'000 | 100'000 | 100'000 | 100'000 | 96'607 | 97'607 | 38.00% | 38.00% |
11.02.2021 | 1.03% | 97.15 | 98.15 | 100'000 | 100'000 | 100'000 | 100'000 | 96'790 | 97'790 | 76.61% | 76.61% |
10.02.2021 | 1.03% | 96.30 | 97.30 | 100'000 | 100'000 | 100'000 | 100'000 | 96'124 | 97'124 | 91.27% | 91.27% |