Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 401.00 USD | 405.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 399'913 USD | 403'947 USD | 100.00% | 100.00% |
15.05.2024 | 1.01% | 397.50 USD | 401.50 USD | 1'000 | 1'000 | 882 | 882 | 347'470 USD | 350'984 USD | 99.99% | 99.99% |
14.05.2024 | 1.01% | 393.00 USD | 397.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 391'551 USD | 395'541 USD | 100.00% | 100.00% |
13.05.2024 | 1.01% | 392.50 USD | 396.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 390'774 USD | 394'756 USD | 96.51% | 96.51% |
10.05.2024 | 1.02% | 391.75 USD | 395.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 391'010 USD | 395'001 USD | 100.00% | 100.00% |
08.05.2024 | 1.01% | 391.00 USD | 395.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 395'003 USD | 398'996 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 396.50 USD | 400.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 396'708 USD | 400'710 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 393.50 USD | 397.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 390'294 USD | 394'232 USD | 100.00% | 100.00% |
03.05.2024 | 0.99% | 386.25 USD | 390.00 USD | 1'000 | 1'000 | 891 | 891 | 347'581 USD | 351'029 USD | 96.51% | 96.51% |
02.05.2024 | 1.01% | 389.00 USD | 393.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 386'994 USD | 390'940 USD | 100.00% | 100.00% |