Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2020 | 1.05% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 | 100'100 | 88.77% | 88.77% |
21.02.2020 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
20.02.2020 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 99.52% | 99.52% |
19.02.2020 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 100.00% | 100.00% |
18.02.2020 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 99.71% | 99.71% |
17.02.2020 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 88.27% | 88.27% |
14.02.2020 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'248 | 100'200 | 99.10% | 99.10% |
13.02.2020 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'201 | 100.00% | 100.00% |
12.02.2020 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 100.00% | 100.00% |