Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.06.2020 | 0.80% | 95.17 | 95.93 | 2'000 | 2'000 | 2'000 | 2'000 | 188'179 | 189'691 | 99.79% | 99.79% |
12.06.2020 | 0.80% | 94.42 | 95.18 | 2'000 | 2'000 | 2'000 | 2'000 | 189'708 | 191'232 | 100.00% | 100.00% |
11.06.2020 | 0.80% | 94.45 | 95.21 | 2'000 | 2'000 | 2'000 | 2'000 | 191'001 | 192'536 | 100.00% | 100.00% |
10.06.2020 | 0.80% | 98.20 | 98.98 | 2'000 | 2'000 | 2'000 | 2'000 | 196'918 | 198'500 | 100.00% | 100.00% |
09.06.2020 | 0.80% | 98.54 | 99.33 | 2'000 | 2'000 | 2'000 | 2'000 | 196'226 | 197'802 | 86.88% | 86.88% |
08.06.2020 | 0.80% | 100.14 | 100.94 | 2'000 | 2'000 | 2'000 | 2'000 | 201'140 | 202'756 | 98.21% | 98.21% |
05.06.2020 | 0.80% | 100.62 | 101.43 | 2'000 | 2'000 | 2'000 | 2'000 | 200'321 | 201'930 | 100.00% | 100.00% |
04.06.2020 | 0.80% | 99.38 | 100.18 | 2'000 | 2'000 | 2'000 | 2'000 | 198'143 | 199'735 | 100.00% | 100.00% |
03.06.2020 | 0.80% | 99.97 | 100.78 | 2'000 | 2'000 | 2'000 | 2'000 | 197'615 | 199'202 | 99.84% | 99.84% |