Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 112.49 CHF | 113.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 282'787 CHF | 286'201 CHF | 99.99% | 99.99% |
15.05.2024 | 1.20% | 112.50 CHF | 113.86 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 279'161 CHF | 282'531 CHF | 100.00% | 100.00% |
14.05.2024 | 1.20% | 111.22 CHF | 112.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 277'375 CHF | 280'724 CHF | 99.99% | 99.99% |
13.05.2024 | 1.20% | 111.17 CHF | 112.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 278'169 CHF | 281'527 CHF | 100.00% | 100.00% |
10.05.2024 | 1.20% | 111.29 CHF | 112.64 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 278'176 CHF | 281'535 CHF | 96.65% | 96.65% |
08.05.2024 | 1.20% | 110.65 CHF | 111.98 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'432 CHF | 279'769 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 110.99 CHF | 112.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'937 CHF | 280'280 CHF | 100.00% | 100.00% |
06.05.2024 | 1.20% | 110.33 CHF | 111.67 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 274'715 CHF | 278'032 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 109.58 CHF | 110.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 272'369 CHF | 275'657 CHF | 99.97% | 99.97% |
02.05.2024 | 1.20% | 107.60 CHF | 108.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 267'811 CHF | 271'044 CHF | 100.00% | 100.00% |