Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | 0.80% | 138.50 | 139.62 | 2'500 | 2'500 | 2'500 | 2'500 | 348'188 | 350'984 | 82.02% | 82.02% |
17.09.2021 | 0.80% | 142.23 | 143.37 | 2'500 | 2'500 | 2'500 | 2'500 | 355'712 | 358'569 | 100.00% | 100.00% |
16.09.2021 | 0.80% | 142.02 | 143.16 | 2'500 | 2'500 | 2'500 | 2'500 | 355'959 | 358'818 | 100.00% | 100.00% |
15.09.2021 | 0.80% | 140.99 | 142.13 | 2'500 | 2'500 | 2'500 | 2'500 | 356'468 | 359'331 | 100.00% | 100.00% |
14.09.2021 | 0.80% | 144.19 | 145.35 | 2'500 | 2'500 | 2'500 | 2'500 | 360'762 | 363'660 | 100.00% | 100.00% |
13.09.2021 | 0.80% | 144.27 | 145.43 | 2'500 | 2'500 | 2'500 | 2'500 | 364'107 | 367'032 | 100.00% | 100.00% |
10.09.2021 | 0.80% | 145.47 | 146.64 | 2'500 | 2'500 | 2'500 | 2'500 | 364'821 | 367'752 | 100.00% | 100.00% |
09.09.2021 | 0.80% | 146.25 | 147.42 | 2'500 | 2'500 | 2'500 | 2'500 | 364'085 | 367'010 | 100.00% | 100.00% |
08.09.2021 | 0.80% | 147.22 | 148.40 | 2'500 | 2'500 | 2'500 | 2'500 | 370'636 | 373'613 | 100.00% | 100.00% |