Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.50% | 111.35 CHF | 111.91 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 200'695 CHF | 201'701 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 111.37 CHF | 111.93 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'419 CHF | 200'419 CHF | 100.00% | 100.00% |
25.04.2024 | 0.50% | 109.99 CHF | 110.54 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'583 CHF | 199'578 CHF | 100.00% | 100.00% |
24.04.2024 | 0.50% | 111.00 CHF | 111.56 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 200'828 CHF | 201'835 CHF | 100.00% | 100.00% |
23.04.2024 | 0.50% | 111.27 CHF | 111.83 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'987 CHF | 200'989 CHF | 100.00% | 100.00% |
22.04.2024 | 0.50% | 110.31 CHF | 110.87 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'548 CHF | 199'543 CHF | 100.00% | 100.00% |
19.04.2024 | 0.50% | 110.09 CHF | 110.64 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 197'485 CHF | 198'475 CHF | 100.00% | 100.00% |
18.04.2024 | 0.50% | 110.42 CHF | 110.97 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 198'518 CHF | 199'513 CHF | 100.00% | 100.00% |
17.04.2024 | 0.50% | 110.65 CHF | 111.21 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'682 CHF | 200'683 CHF | 100.00% | 100.00% |
16.04.2024 | 0.50% | 110.65 CHF | 111.21 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 199'523 CHF | 200'523 CHF | 100.00% | 100.00% |