Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 128.64 EUR | 129.29 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 192'987 EUR | 193'954 EUR | 100.00% | 100.00% |
07.05.2024 | 0.50% | 128.22 EUR | 128.87 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 190'964 EUR | 191'921 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 126.53 EUR | 127.17 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 189'305 EUR | 190'254 EUR | 100.00% | 100.00% |
03.05.2024 | 0.50% | 125.18 EUR | 125.81 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 187'648 EUR | 188'588 EUR | 99.94% | 99.94% |
02.05.2024 | 0.50% | 124.47 EUR | 125.10 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 186'831 EUR | 187'768 EUR | 99.99% | 99.99% |
30.04.2024 | 0.50% | 124.51 EUR | 125.14 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 187'578 EUR | 188'518 EUR | 100.00% | 100.00% |
29.04.2024 | 0.50% | 125.70 EUR | 126.33 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 188'860 EUR | 189'807 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 125.88 EUR | 126.51 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 188'104 EUR | 189'047 EUR | 100.00% | 100.00% |
25.04.2024 | 0.50% | 124.33 EUR | 124.95 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 186'619 EUR | 187'554 EUR | 99.99% | 99.99% |
24.04.2024 | 0.50% | 124.70 EUR | 125.32 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 187'967 EUR | 188'909 EUR | 100.00% | 100.00% |