Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.80% | 243.03 EUR | 244.98 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'162 EUR | 246'123 EUR | 100.00% | 100.00% |
26.03.2024 | 0.80% | 245.33 EUR | 247.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'739 EUR | 246'705 EUR | 100.00% | 100.00% |
25.03.2024 | 0.80% | 244.70 EUR | 246.66 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 245'376 EUR | 247'347 EUR | 100.00% | 100.00% |
22.03.2024 | 0.80% | 246.07 EUR | 248.04 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 246'389 EUR | 248'368 EUR | 100.00% | 100.00% |
21.03.2024 | 0.80% | 246.34 EUR | 248.32 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'159 EUR | 246'120 EUR | 99.84% | 99.84% |
20.03.2024 | 0.80% | 241.26 EUR | 243.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 241'332 EUR | 243'271 EUR | 100.00% | 100.00% |
19.03.2024 | 0.80% | 239.01 EUR | 240.93 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'670 EUR | 241'595 EUR | 100.00% | 100.00% |
18.03.2024 | 0.80% | 239.96 EUR | 241.89 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'554 EUR | 241'479 EUR | 100.00% | 100.00% |
15.03.2024 | 0.80% | 238.54 EUR | 240.46 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'713 EUR | 241'638 EUR | 99.99% | 99.99% |
14.03.2024 | 0.80% | 240.02 EUR | 241.94 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 239'962 EUR | 241'890 EUR | 100.00% | 100.00% |