| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 235.76 EUR | 238.13 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 235'921 EUR | 238'292 EUR | 99.81% | 99.81% |
| 31.03.2026 | 1.00% | 234.95 EUR | 237.31 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 235'073 EUR | 237'436 EUR | 99.83% | 99.83% |
| 30.03.2026 | 1.00% | 234.93 EUR | 237.29 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 234'170 EUR | 236'523 EUR | 99.91% | 99.91% |
| 27.03.2026 | 1.00% | 233.11 EUR | 235.45 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 232'851 EUR | 235'191 EUR | 99.98% | 99.98% |
| 26.03.2026 | 1.00% | 233.53 EUR | 235.88 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 233'298 EUR | 235'643 EUR | 99.93% | 99.93% |
| 25.03.2026 | 1.00% | 233.69 EUR | 236.04 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 233'541 EUR | 235'889 EUR | 99.90% | 99.90% |
| 24.03.2026 | 1.00% | 232.74 EUR | 235.08 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 232'489 EUR | 234'825 EUR | 99.80% | 99.80% |
| 23.03.2026 | 1.00% | 232.70 EUR | 235.03 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 232'465 EUR | 234'802 EUR | 98.83% | 98.83% |
| 20.03.2026 | 1.00% | 232.74 EUR | 235.08 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 233'927 EUR | 236'278 EUR | 99.91% | 99.91% |
| 19.03.2026 | 1.00% | 234.64 EUR | 237.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 235'085 EUR | 237'447 EUR | 99.85% | 99.85% |