Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 226.19 USD | 228.01 USD | 1'000 | 1'000 | 1'000 | 1'000 | 226'068 USD | 227'884 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 225.62 USD | 227.43 USD | 1'000 | 1'000 | 1'000 | 1'000 | 226'061 USD | 227'876 USD | 96.65% | 96.65% |
08.05.2024 | 0.80% | 225.59 USD | 227.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'531 USD | 227'342 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 225.98 USD | 227.79 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'946 USD | 227'760 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 225.82 USD | 227.63 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'804 USD | 227'617 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 225.74 USD | 227.55 USD | 1'000 | 1'000 | 1'000 | 1'000 | 225'439 USD | 227'249 USD | 99.99% | 99.99% |
02.05.2024 | 0.80% | 224.76 USD | 226.57 USD | 1'000 | 1'000 | 1'000 | 1'000 | 224'558 USD | 226'361 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 224.03 USD | 225.83 USD | 1'000 | 1'000 | 1'000 | 1'000 | 224'376 USD | 226'178 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 224.25 USD | 226.05 USD | 1'000 | 1'000 | 1'000 | 1'000 | 224'452 USD | 226'255 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 224.28 USD | 226.08 USD | 1'000 | 1'000 | 1'000 | 1'000 | 224'622 USD | 226'427 USD | 100.00% | 100.00% |