Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2020 | 0.60% | 128.14 | 128.91 | 2'500 | 2'500 | 2'500 | 2'500 | 321'015 | 322'947 | 99.98% | 99.98% |
10.01.2020 | 0.60% | 128.41 | 129.18 | 2'500 | 2'500 | 2'500 | 2'500 | 322'146 | 324'085 | 99.98% | 99.98% |
09.01.2020 | 0.60% | 128.85 | 129.63 | 2'500 | 2'500 | 2'500 | 2'500 | 322'772 | 324'715 | 99.97% | 99.97% |
08.01.2020 | 0.60% | 128.79 | 129.57 | 2'500 | 2'500 | 2'500 | 2'500 | 321'804 | 323'742 | 99.96% | 99.96% |
07.01.2020 | 0.60% | 129.19 | 129.96 | 2'500 | 2'500 | 2'500 | 2'500 | 323'248 | 325'194 | 99.93% | 99.93% |
06.01.2020 | 0.60% | 128.62 | 129.39 | 2'500 | 2'500 | 2'500 | 2'500 | 319'417 | 321'339 | 99.98% | 99.98% |
03.01.2020 | 0.60% | 128.85 | 129.63 | 2'500 | 2'500 | 2'500 | 2'500 | 321'529 | 323'464 | 99.93% | 99.93% |
30.12.2019 | 0.60% | 128.63 | 129.40 | 2'500 | 2'500 | 2'500 | 2'500 | 322'438 | 324'378 | 99.97% | 99.97% |
27.12.2019 | 0.60% | 129.33 | 130.11 | 2'500 | 2'500 | 2'500 | 2'500 | 323'227 | 325'173 | 99.96% | 99.96% |