Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2020 | 0.60% | 124.46 | 125.21 | 2'500 | 2'500 | 2'500 | 2'500 | 311'521 | 313'396 | 99.98% | 99.98% |
15.01.2020 | 0.60% | 125.58 | 126.33 | 2'500 | 2'500 | 2'500 | 2'500 | 314'145 | 316'036 | 99.92% | 99.92% |
14.01.2020 | 0.60% | 125.37 | 126.13 | 2'500 | 2'500 | 2'500 | 2'500 | 312'424 | 314'304 | 99.90% | 99.90% |
13.01.2020 | 0.60% | 124.86 | 125.61 | 2'500 | 2'500 | 2'500 | 2'500 | 312'704 | 314'586 | 99.99% | 99.99% |
10.01.2020 | 0.60% | 124.93 | 125.68 | 2'500 | 2'500 | 2'500 | 2'500 | 313'621 | 315'508 | 99.97% | 99.97% |
09.01.2020 | 0.60% | 125.34 | 126.09 | 2'500 | 2'500 | 2'500 | 2'500 | 313'896 | 315'785 | 99.95% | 99.95% |
08.01.2020 | 0.60% | 125.80 | 126.55 | 2'500 | 2'500 | 2'500 | 2'500 | 314'685 | 316'578 | 99.92% | 99.92% |
07.01.2020 | 0.60% | 126.26 | 127.02 | 2'500 | 2'500 | 2'500 | 2'500 | 316'112 | 318'015 | 99.95% | 99.95% |
06.01.2020 | 0.60% | 125.87 | 126.63 | 2'500 | 2'500 | 2'500 | 2'500 | 313'051 | 314'935 | 99.99% | 99.99% |