Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2021 | 0.70% | 93.54 | 94.20 | 2'500 | 2'500 | 2'500 | 2'500 | 234'483 | 236'130 | 100.00% | 100.00% |
14.01.2021 | 0.70% | 94.28 | 94.95 | 2'500 | 2'500 | 2'500 | 2'500 | 235'368 | 237'021 | 99.99% | 99.99% |
13.01.2021 | 0.70% | 94.45 | 95.11 | 2'500 | 2'500 | 2'500 | 2'500 | 236'244 | 237'904 | 100.00% | 100.00% |
12.01.2021 | 0.70% | 94.36 | 95.02 | 2'500 | 2'500 | 2'500 | 2'500 | 235'397 | 237'050 | 100.00% | 100.00% |
11.01.2021 | 0.70% | 94.30 | 94.96 | 2'500 | 2'500 | 2'500 | 2'500 | 235'687 | 237'343 | 100.00% | 100.00% |
08.01.2021 | 0.70% | 94.21 | 94.87 | 2'500 | 2'500 | 2'500 | 2'500 | 235'689 | 237'345 | 100.00% | 100.00% |
07.01.2021 | 0.70% | 93.87 | 94.53 | 2'500 | 2'500 | 2'500 | 2'500 | 233'946 | 235'589 | 100.00% | 100.00% |
05.01.2021 | 0.70% | 92.31 | 92.96 | 2'500 | 2'500 | 2'500 | 2'500 | 231'814 | 233'442 | 100.00% | 100.00% |
04.01.2021 | 0.70% | 92.55 | 93.20 | 2'500 | 2'500 | 2'500 | 2'500 | 232'439 | 234'072 | 100.00% | 100.00% |