Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2020 | 0.60% | 125.95 | 126.71 | 2'500 | 2'500 | 2'500 | 2'500 | 315'029 | 316'925 | 99.93% | 99.93% |
14.01.2020 | 0.60% | 125.72 | 126.48 | 2'500 | 2'500 | 2'500 | 2'500 | 313'295 | 315'181 | 99.95% | 99.95% |
13.01.2020 | 0.60% | 125.22 | 125.98 | 2'500 | 2'500 | 2'500 | 2'500 | 313'570 | 315'457 | 99.98% | 99.98% |
10.01.2020 | 0.60% | 125.26 | 126.02 | 2'500 | 2'500 | 2'500 | 2'500 | 314'480 | 316'373 | 99.98% | 99.98% |
09.01.2020 | 0.60% | 125.68 | 126.44 | 2'500 | 2'500 | 2'500 | 2'500 | 314'754 | 316'648 | 99.98% | 99.98% |
08.01.2020 | 0.60% | 126.14 | 126.90 | 2'500 | 2'500 | 2'500 | 2'500 | 315'539 | 317'438 | 99.92% | 99.92% |
07.01.2020 | 0.60% | 126.58 | 127.35 | 2'500 | 2'500 | 2'500 | 2'500 | 316'969 | 318'877 | 99.97% | 99.97% |
06.01.2020 | 0.60% | 126.21 | 126.97 | 2'500 | 2'500 | 2'500 | 2'500 | 313'897 | 315'786 | 99.99% | 99.99% |
03.01.2020 | 0.60% | 126.53 | 127.29 | 2'500 | 2'500 | 2'500 | 2'500 | 315'784 | 317'685 | 99.91% | 99.91% |