Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2020 | 0.60% | 129.67 | 130.45 | 2'500 | 2'500 | 2'500 | 2'500 | 323'952 | 325'901 | 99.92% | 99.92% |
14.01.2020 | 0.60% | 128.89 | 129.67 | 2'500 | 2'500 | 2'500 | 2'500 | 320'965 | 322'896 | 99.93% | 99.93% |
13.01.2020 | 0.60% | 128.15 | 128.92 | 2'500 | 2'500 | 2'500 | 2'500 | 320'209 | 322'136 | 99.96% | 99.96% |
10.01.2020 | 0.60% | 127.80 | 128.57 | 2'500 | 2'500 | 2'500 | 2'500 | 320'256 | 322'184 | 99.98% | 99.98% |
09.01.2020 | 0.60% | 128.18 | 128.95 | 2'500 | 2'500 | 2'500 | 2'500 | 321'000 | 322'932 | 99.98% | 99.98% |
08.01.2020 | 0.60% | 128.94 | 129.71 | 2'500 | 2'500 | 2'500 | 2'500 | 322'562 | 324'504 | 99.93% | 99.93% |
07.01.2020 | 0.60% | 129.32 | 130.10 | 2'500 | 2'500 | 2'500 | 2'500 | 324'126 | 326'077 | 99.97% | 99.97% |
06.01.2020 | 0.60% | 129.24 | 130.01 | 2'500 | 2'500 | 2'500 | 2'500 | 321'372 | 323'306 | 99.99% | 99.99% |
03.01.2020 | 0.60% | 129.31 | 130.09 | 2'500 | 2'500 | 2'500 | 2'500 | 322'254 | 324'193 | 99.99% | 99.99% |