Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2024 | 0.65% | 16.77 CHF | 16.88 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 251'654 CHF | 253'293 CHF | 100.00% | 100.00% |
15.04.2024 | 0.65% | 16.90 CHF | 17.01 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 253'815 CHF | 255'470 CHF | 100.00% | 100.00% |
12.04.2024 | 0.65% | 16.88 CHF | 16.99 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 255'420 CHF | 257'084 CHF | 100.00% | 100.00% |
11.04.2024 | 0.65% | 16.96 CHF | 17.07 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 254'699 CHF | 256'362 CHF | 99.99% | 99.99% |
10.04.2024 | 0.65% | 17.01 CHF | 17.12 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 255'099 CHF | 256'761 CHF | 100.00% | 100.00% |
09.04.2024 | 0.65% | 17.01 CHF | 17.13 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 256'070 CHF | 257'737 CHF | 100.00% | 100.00% |
08.04.2024 | 0.65% | 17.13 CHF | 17.24 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 256'008 CHF | 257'678 CHF | 100.00% | 100.00% |
05.04.2024 | 0.65% | 16.97 CHF | 17.08 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 254'020 CHF | 255'674 CHF | 100.00% | 100.00% |
04.04.2024 | 0.65% | 17.09 CHF | 17.20 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 256'318 CHF | 257'987 CHF | 100.00% | 100.00% |
03.04.2024 | 0.65% | 17.15 CHF | 17.26 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 255'664 CHF | 257'331 CHF | 100.00% | 100.00% |