Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2020 | 0.10% | 97.45 | 97.55 | 2'500 | 2'500 | 2'500 | 2'500 | 243'625 | 243'875 | 100.00% | 100.00% |
18.02.2020 | 0.10% | 97.45 | 97.55 | 2'500 | 2'500 | 2'500 | 2'500 | 243'628 | 243'878 | 100.00% | 100.00% |
17.02.2020 | 0.10% | 97.45 | 97.55 | 2'500 | 2'500 | 2'500 | 2'500 | 243'631 | 243'881 | 98.27% | 98.27% |
14.02.2020 | 0.10% | 97.45 | 97.55 | 2'500 | 2'500 | 2'500 | 2'500 | 243'635 | 243'885 | 100.00% | 100.00% |
13.02.2020 | 0.10% | 97.46 | 97.56 | 2'500 | 2'500 | 2'500 | 2'500 | 243'638 | 243'888 | 100.00% | 100.00% |
12.02.2020 | 0.10% | 97.46 | 97.56 | 2'500 | 2'500 | 2'500 | 2'500 | 243'648 | 243'898 | 100.00% | 100.00% |
11.02.2020 | 0.10% | 97.46 | 97.56 | 2'500 | 2'500 | 2'500 | 2'500 | 243'649 | 243'899 | 100.00% | 100.00% |
07.02.2020 | 0.10% | 97.46 | 97.56 | 2'500 | 2'500 | 2'500 | 2'500 | 243'644 | 243'894 | 99.99% | 99.99% |
06.02.2020 | 0.10% | 97.46 | 97.56 | 2'500 | 2'500 | 2'500 | 2'500 | 243'649 | 243'899 | 99.99% | 99.99% |