Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 0.19% | 52.66 | 52.76 | 2'500 | 2'500 | 2'500 | 2'500 | 133'106 | 133'356 | 71.18% | 71.18% |
27.02.2020 | 0.18% | 56.32 | 56.42 | 2'500 | 2'500 | 2'500 | 2'500 | 140'402 | 140'652 | 91.29% | 91.29% |
26.02.2020 | 0.17% | 57.22 | 57.32 | 2'500 | 2'500 | 2'500 | 2'500 | 142'888 | 143'138 | 73.72% | 73.72% |
25.02.2020 | 0.17% | 57.57 | 57.67 | 2'500 | 2'500 | 2'500 | 2'500 | 145'860 | 146'110 | 99.06% | 99.06% |
24.02.2020 | 0.17% | 58.65 | 58.75 | 2'500 | 2'500 | 2'500 | 2'500 | 146'247 | 146'497 | 92.28% | 92.28% |
21.02.2020 | 0.16% | 60.60 | 60.70 | 2'500 | 2'500 | 2'500 | 2'500 | 152'074 | 152'324 | 99.42% | 99.42% |
20.02.2020 | 0.16% | 61.69 | 61.79 | 2'500 | 2'500 | 2'500 | 2'500 | 153'708 | 153'958 | 99.59% | 99.59% |
19.02.2020 | 0.16% | 61.08 | 61.18 | 2'500 | 2'500 | 2'500 | 2'500 | 152'745 | 152'995 | 99.65% | 99.65% |
18.02.2020 | 0.16% | 60.90 | 61.00 | 2'500 | 2'500 | 2'500 | 2'500 | 152'658 | 152'908 | 99.44% | 99.44% |