Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.70% | 16.54 CHF | 16.65 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 207'026 CHF | 208'477 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 16.55 CHF | 16.66 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 206'126 CHF | 207'574 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 16.65 CHF | 16.77 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 207'220 CHF | 208'676 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 16.62 CHF | 16.74 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 208'213 CHF | 209'675 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 16.67 CHF | 16.79 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 208'644 CHF | 210'108 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 16.93 CHF | 17.05 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 212'129 CHF | 213'618 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 16.86 CHF | 16.98 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 212'710 CHF | 214'205 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 16.96 CHF | 17.08 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 212'052 CHF | 213'540 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 16.98 CHF | 17.10 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 212'078 CHF | 213'566 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 16.99 CHF | 17.11 CHF | 12'500 | 12'500 | 12'500 | 12'500 | 213'162 CHF | 214'661 CHF | 100.00% | 100.00% |