Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2019 | 0.23% | 107.42 | 107.67 | 10'000 | 10'000 | 10'000 | 10'000 | 1'074'190 | 1'076'710 | 100.00% | 100.00% |
20.12.2019 | 0.23% | 107.43 | 107.68 | 10'000 | 10'000 | 10'000 | 10'000 | 1'074'240 | 1'076'760 | 100.00% | 100.00% |
19.12.2019 | 0.23% | 107.06 | 107.31 | 10'000 | 10'000 | 10'000 | 10'000 | 1'070'550 | 1'073'060 | 99.72% | 99.72% |
18.12.2019 | 0.23% | 107.25 | 107.50 | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'790 | 1'075'290 | 99.90% | 99.90% |
17.12.2019 | 0.23% | 107.28 | 107.53 | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'700 | 1'075'210 | 99.92% | 99.92% |
16.12.2019 | 0.23% | 107.31 | 107.56 | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'820 | 1'075'320 | 99.92% | 99.92% |
13.12.2019 | 0.23% | 107.17 | 107.42 | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'130 | 1'074'630 | 99.90% | 99.90% |
12.12.2019 | 0.23% | 107.07 | 107.32 | 10'000 | 10'000 | 10'000 | 10'000 | 1'069'000 | 1'071'500 | 99.60% | 99.60% |
11.12.2019 | 0.23% | 106.80 | 107.05 | 10'000 | 10'000 | 10'000 | 10'000 | 1'067'270 | 1'069'770 | 99.78% | 99.78% |