Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 1.42% | 27.78 | 28.18 | 5'000 | 5'000 | 5'000 | 5'000 | 139'696 | 141'696 | 99.08% | 99.08% |
23.04.2020 | 1.42% | 28.08 | 28.48 | 5'000 | 5'000 | 5'000 | 5'000 | 139'675 | 141'675 | 99.51% | 99.51% |
22.04.2020 | 1.43% | 27.81 | 28.21 | 5'000 | 5'000 | 5'000 | 5'000 | 138'592 | 140'592 | 99.74% | 99.74% |
21.04.2020 | 1.43% | 27.50 | 27.90 | 5'000 | 5'000 | 5'000 | 5'000 | 138'676 | 140'676 | 99.43% | 99.43% |
20.04.2020 | 1.42% | 28.00 | 28.40 | 5'000 | 5'000 | 5'000 | 5'000 | 139'575 | 141'575 | 99.64% | 99.64% |
17.04.2020 | 1.40% | 28.25 | 28.65 | 5'000 | 5'000 | 5'000 | 5'000 | 141'381 | 143'381 | 98.59% | 98.59% |
16.04.2020 | 1.45% | 27.37 | 27.77 | 5'000 | 5'000 | 5'000 | 5'000 | 137'275 | 139'275 | 98.60% | 98.60% |
15.04.2020 | 1.44% | 27.38 | 27.78 | 5'000 | 5'000 | 5'000 | 5'000 | 137'853 | 139'853 | 98.88% | 98.88% |
14.04.2020 | 1.43% | 27.80 | 28.20 | 5'000 | 5'000 | 5'000 | 5'000 | 139'093 | 141'093 | 41.84% | 41.84% |