Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.05.2020 | 0.30% | 16.50 | 16.55 | 10'000 | 10'000 | 10'000 | 10'000 | 165'354 | 165'854 | 90.49% | 90.49% |
14.05.2020 | 0.31% | 16.50 | 16.55 | 10'000 | 10'000 | 10'000 | 10'000 | 163'571 | 164'071 | 100.00% | 100.00% |
13.05.2020 | 0.29% | 17.08 | 17.13 | 10'000 | 10'000 | 10'000 | 10'000 | 171'937 | 172'437 | 100.00% | 100.00% |
12.05.2020 | 0.28% | 17.62 | 17.67 | 10'000 | 10'000 | 10'000 | 10'000 | 176'407 | 176'907 | 86.82% | 86.82% |
11.05.2020 | 0.28% | 17.62 | 17.67 | 10'000 | 10'000 | 10'000 | 10'000 | 177'018 | 177'518 | 100.00% | 100.00% |
08.05.2020 | 0.28% | 17.66 | 17.71 | 10'000 | 10'000 | 10'000 | 10'000 | 176'700 | 177'200 | 99.81% | 99.81% |
07.05.2020 | 0.29% | 17.35 | 17.40 | 10'000 | 10'000 | 10'000 | 10'000 | 171'908 | 172'408 | 100.00% | 100.00% |
06.05.2020 | 0.29% | 17.22 | 17.27 | 10'000 | 10'000 | 10'000 | 10'000 | 172'411 | 172'911 | 100.00% | 100.00% |
05.05.2020 | 0.29% | 17.07 | 17.12 | 10'000 | 10'000 | 10'000 | 10'000 | 170'093 | 170'593 | 100.00% | 100.00% |