Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.06.2022 | 0.90% | 142.97 | 144.26 | 2'000 | 2'000 | 2'000 | 2'000 | 292'595 | 295'241 | 100.00% | 100.00% |
08.06.2022 | 0.90% | 147.51 | 148.84 | 2'000 | 2'000 | 2'000 | 2'000 | 294'482 | 297'144 | 100.00% | 100.00% |
07.06.2022 | 0.90% | 146.56 | 147.89 | 2'000 | 2'000 | 2'000 | 2'000 | 294'359 | 297'020 | 100.00% | 100.00% |
03.06.2022 | 0.90% | 146.97 | 148.29 | 2'000 | 2'000 | 2'000 | 2'000 | 296'428 | 299'108 | 100.00% | 100.00% |
02.06.2022 | 0.90% | 148.22 | 149.56 | 2'000 | 2'000 | 2'000 | 2'000 | 290'334 | 292'959 | 100.00% | 100.00% |
01.06.2022 | 0.90% | 143.71 | 145.01 | 2'000 | 2'000 | 2'000 | 2'000 | 285'986 | 288'571 | 100.00% | 100.00% |
31.05.2022 | 0.90% | 144.41 | 145.72 | 2'000 | 2'000 | 2'000 | 2'000 | 292'728 | 295'374 | 100.00% | 100.00% |
30.05.2022 | 0.90% | 144.79 | 146.10 | 2'000 | 2'000 | 2'000 | 2'000 | 290'617 | 293'244 | 97.92% | 97.92% |
27.05.2022 | 0.90% | 143.71 | 145.01 | 2'000 | 2'000 | 2'000 | 2'000 | 289'693 | 292'312 | 100.00% | 100.00% |