Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.06.2020 | 0.54% | 45.00 | 45.25 | 5'000 | 5'000 | 5'000 | 5'000 | 228'884 | 230'134 | 97.12% | 97.12% |
11.06.2020 | 0.55% | 44.57 | 44.82 | 5'000 | 5'000 | 5'000 | 5'000 | 228'437 | 229'687 | 98.36% | 98.36% |
10.06.2020 | 0.52% | 47.82 | 48.07 | 5'000 | 5'000 | 5'000 | 5'000 | 241'447 | 242'697 | 99.24% | 99.24% |
09.06.2020 | 0.51% | 49.20 | 49.45 | 5'000 | 5'000 | 5'000 | 5'000 | 244'407 | 245'657 | 99.10% | 99.10% |
08.06.2020 | 0.48% | 50.87 | 51.12 | 5'000 | 5'000 | 5'000 | 5'000 | 258'038 | 259'288 | 99.53% | 99.53% |
05.06.2020 | 0.49% | 51.96 | 52.21 | 5'000 | 5'000 | 5'000 | 5'000 | 252'432 | 253'682 | 98.40% | 98.40% |
04.06.2020 | 0.51% | 49.33 | 49.58 | 5'000 | 5'000 | 5'000 | 5'000 | 245'686 | 246'936 | 99.19% | 99.19% |
03.06.2020 | 0.51% | 49.70 | 49.95 | 5'000 | 5'000 | 5'000 | 5'000 | 244'214 | 245'464 | 88.26% | 88.26% |
02.06.2020 | 0.53% | 47.25 | 47.50 | 5'000 | 5'000 | 5'000 | 5'000 | 237'076 | 238'326 | 99.48% | 99.48% |