Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.70% | 140.84 CHF | 141.83 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 212'531 CHF | 214'024 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 142.03 CHF | 143.03 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'392 CHF | 212'877 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 138.76 CHF | 139.74 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'467 CHF | 209'932 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 139.97 CHF | 140.95 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'233 CHF | 212'717 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 138.59 CHF | 139.56 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 205'835 CHF | 207'281 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 135.27 CHF | 136.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 203'715 CHF | 205'146 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 136.08 CHF | 137.04 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 204'127 CHF | 205'561 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 138.20 CHF | 139.17 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 207'166 CHF | 208'621 CHF | 99.99% | 99.99% |
17.04.2024 | 0.70% | 139.21 CHF | 140.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'652 CHF | 211'124 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 139.30 CHF | 140.28 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 208'655 CHF | 210'121 CHF | 99.96% | 99.96% |