Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2020 | 0.15% | 102.83 | 102.98 | 6'000 | 6'000 | 6'000 | 6'000 | 616'690 | 617'590 | 99.09% | 99.09% |
17.06.2020 | 0.15% | 102.33 | 102.48 | 6'000 | 6'000 | 6'000 | 6'000 | 612'728 | 613'628 | 99.18% | 99.18% |
16.06.2020 | 0.15% | 100.72 | 100.87 | 6'000 | 6'000 | 6'000 | 6'000 | 602'369 | 603'269 | 98.99% | 98.99% |
15.06.2020 | 0.15% | 98.12 | 98.27 | 6'000 | 6'000 | 6'000 | 6'000 | 580'273 | 581'173 | 90.44% | 90.44% |
12.06.2020 | 0.15% | 97.59 | 97.74 | 6'000 | 6'000 | 6'000 | 6'000 | 594'286 | 595'186 | 98.67% | 98.67% |
11.06.2020 | 0.15% | 99.56 | 99.71 | 6'000 | 6'000 | 6'000 | 6'000 | 601'074 | 601'974 | 98.57% | 98.57% |
10.06.2020 | 0.15% | 102.86 | 103.01 | 6'000 | 6'000 | 6'000 | 6'000 | 617'583 | 618'483 | 99.40% | 99.40% |
09.06.2020 | 0.15% | 103.41 | 103.56 | 6'000 | 6'000 | 6'000 | 6'000 | 618'551 | 619'451 | 99.20% | 99.20% |
08.06.2020 | 0.14% | 103.60 | 103.75 | 6'000 | 6'000 | 6'000 | 6'000 | 621'128 | 622'028 | 88.76% | 88.76% |