Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 116.28 CHF | 117.44 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 203'209 CHF | 205'251 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 116.11 CHF | 117.27 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'976 CHF | 205'016 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 115.69 CHF | 116.86 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'440 CHF | 204'475 CHF | 99.96% | 99.96% |
13.05.2024 | 1.00% | 115.46 CHF | 116.62 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'377 CHF | 204'411 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 115.80 CHF | 116.96 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'719 CHF | 204'756 CHF | 96.65% | 96.65% |
08.05.2024 | 1.00% | 115.04 CHF | 116.19 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 201'589 CHF | 203'615 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 115.36 CHF | 116.52 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 201'401 CHF | 203'425 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 114.59 CHF | 115.74 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 200'610 CHF | 202'626 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 114.28 CHF | 115.43 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 199'923 CHF | 201'932 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 113.51 CHF | 114.65 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 198'716 CHF | 200'713 CHF | 100.00% | 100.00% |