| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.80% | 160.34 CHF | 161.63 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 199'986 CHF | 201'592 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.80% | 158.23 CHF | 159.51 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 197'619 CHF | 199'206 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 157.93 CHF | 159.20 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 196'466 CHF | 198'044 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 156.34 CHF | 157.60 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 194'426 CHF | 195'988 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.80% | 155.84 CHF | 157.09 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 194'510 CHF | 196'072 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.80% | 157.07 CHF | 158.33 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 196'772 CHF | 198'352 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 156.34 CHF | 157.59 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 195'627 CHF | 197'198 CHF | 99.95% | 99.95% |
| 23.03.2026 | 0.80% | 155.66 CHF | 156.91 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 194'811 CHF | 196'376 CHF | 99.83% | 99.83% |
| 20.03.2026 | 0.80% | 156.63 CHF | 157.89 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 198'294 CHF | 199'887 CHF | 99.97% | 99.97% |