Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 1'391.14 CHF | 1'400.91 CHF | 125 | 125 | 125 | 125 | 173'421 CHF | 174'639 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 1'396.84 CHF | 1'406.65 CHF | 125 | 125 | 125 | 125 | 174'577 CHF | 175'804 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 1'408.09 CHF | 1'417.98 CHF | 125 | 125 | 125 | 125 | 175'701 CHF | 176'935 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 1'421.61 CHF | 1'431.59 CHF | 125 | 125 | 125 | 125 | 177'515 CHF | 178'762 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 1'414.74 CHF | 1'424.68 CHF | 125 | 125 | 125 | 125 | 177'790 CHF | 179'039 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 1'411.81 CHF | 1'421.73 CHF | 125 | 125 | 125 | 125 | 177'684 CHF | 178'932 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 1'441.03 CHF | 1'451.16 CHF | 125 | 125 | 125 | 125 | 179'982 CHF | 181'247 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 1'446.90 CHF | 1'457.06 CHF | 125 | 125 | 125 | 125 | 180'926 CHF | 182'197 CHF | 100.00% | 100.00% |
08.04.2024 | 0.70% | 1'443.80 CHF | 1'453.94 CHF | 125 | 125 | 125 | 125 | 180'013 CHF | 181'278 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 1'431.43 CHF | 1'441.48 CHF | 125 | 125 | 125 | 125 | 179'086 CHF | 180'344 CHF | 100.00% | 100.00% |