Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2020 | 0.76% | 194.08 | 195.58 | 2'500 | 2'500 | 2'500 | 2'500 | 490'844 | 494'594 | 99.98% | 99.98% |
19.08.2020 | 0.75% | 198.75 | 200.25 | 2'500 | 2'500 | 2'500 | 2'500 | 495'151 | 498'901 | 99.98% | 99.98% |
18.08.2020 | 0.74% | 199.50 | 201.00 | 2'500 | 2'500 | 2'500 | 2'500 | 501'836 | 505'586 | 99.97% | 99.97% |
17.08.2020 | 0.74% | 201.16 | 202.66 | 2'500 | 2'500 | 2'500 | 2'500 | 504'361 | 508'111 | 98.76% | 98.76% |
14.08.2020 | 0.74% | 202.16 | 203.66 | 2'500 | 2'500 | 2'500 | 2'500 | 503'385 | 507'135 | 99.99% | 99.99% |
13.08.2020 | 0.73% | 203.51 | 205.01 | 2'500 | 2'500 | 2'500 | 2'500 | 512'525 | 516'275 | 99.99% | 99.99% |
12.08.2020 | 0.74% | 202.61 | 204.11 | 2'500 | 2'500 | 2'500 | 2'500 | 507'086 | 510'836 | 100.00% | 100.00% |
11.08.2020 | 0.75% | 200.06 | 201.56 | 2'500 | 2'500 | 2'500 | 2'500 | 497'437 | 501'187 | 99.96% | 99.96% |
10.08.2020 | 0.77% | 193.01 | 194.51 | 2'500 | 2'500 | 2'500 | 2'500 | 482'300 | 486'050 | 99.91% | 99.91% |